Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1.21 1.25 1.2 1.24 707 Thousand
18 Dec, 2023 1.25 1.25 1.21 1.21 376 Thousand
15 Dec, 2023 1.21 1.28 1.21 1.24 1.74 Million
14 Dec, 2023 1.2 1.24 1.19 1.21 1.06 Million
13 Dec, 2023 1.2 1.22 1.17 1.17 912 Thousand
12 Dec, 2023 1.22 1.22 1.2 1.22 279 Thousand
11 Dec, 2023 1.24 1.24 1.2 1.24 939 Thousand
08 Dec, 2023 1.25 1.25 1.22 1.24 536 Thousand
07 Dec, 2023 1.26 1.26 1.22 1.24 322.47 Thousand
06 Dec, 2023 1.23 1.26 1.23 1.26 252 Thousand