Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.25 1.26 1.22 1.23 755 Thousand
04 Dec, 2023 1.3 1.32 1.25 1.26 320 Thousand
01 Dec, 2023 1.24 1.33 1.23 1.27 294 Thousand
30 Nov, 2023 1.29 1.29 1.24 1.26 651 Thousand
29 Nov, 2023 1.29 1.3 1.26 1.3 582 Thousand
28 Nov, 2023 1.3 1.31 1.29 1.29 709 Thousand
27 Nov, 2023 1.27 1.32 1.27 1.3 974 Thousand
24 Nov, 2023 1.27 1.33 1.26 1.31 710 Thousand
23 Nov, 2023 1.29 1.32 1.27 1.32 1.87 Million
22 Nov, 2023 1.32 1.32 1.29 1.3 1.76 Million