Tam Jai International Co. Limited (2217.HK)
HKD 0.79
(-1.25%)
HKD 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.23 | 1.24 | 1.22 | 1.23 | 784 Thousand |
| 04 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 845 Thousand |
| 03 Jan, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 526 Thousand |
| 02 Jan, 2024 | 1.26 | 1.26 | 1.22 | 1.22 | 572 Thousand |
| 29 Dec, 2023 | 1.25 | 1.26 | 1.23 | 1.26 | 791 Thousand |
| 28 Dec, 2023 | 1.2 | 1.26 | 1.2 | 1.23 | 788 Thousand |
| 27 Dec, 2023 | 1.21 | 1.23 | 1.2 | 1.22 | 1.01 Million |
| 22 Dec, 2023 | 1.23 | 1.28 | 1.21 | 1.23 | 2.28 Million |
| 21 Dec, 2023 | 1.22 | 1.24 | 1.21 | 1.23 | 813.16 Thousand |
| 20 Dec, 2023 | 1.24 | 1.26 | 1.23 | 1.23 | 827 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG