Tam Jai International Co. Limited (2217.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 0.95 0.95 0.93 0.95 722 Thousand
12 Apr, 2024 0.97 0.98 0.94 0.96 2.85 Million
11 Apr, 2024 0.97 0.98 0.96 0.97 1.9 Million
10 Apr, 2024 0.99 0.99 0.97 0.97 1.17 Million
09 Apr, 2024 0.98 1.0 0.98 0.98 194.49 Thousand
08 Apr, 2024 0.97 0.99 0.96 0.97 384 Thousand
05 Apr, 2024 0.99 0.99 0.96 0.96 955 Thousand
03 Apr, 2024 0.99 1.0 0.98 0.99 263 Thousand
02 Apr, 2024 1.01 1.01 0.98 0.99 1.33 Million
28 Mar, 2024 1.05 1.05 1.0 1.01 1.6 Million