Tam Jai International Co. Limited (2217.HK)
HKD 1.48
(0.68%)
HKD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.07 | 1.09 | 0.99 | 1.06 | 11.84 Million |
| 13 May, 2024 | 1.11 | 1.11 | 1.06 | 1.07 | 1.86 Million |
| 10 May, 2024 | 1.05 | 1.11 | 1.05 | 1.07 | 3.45 Million |
| 09 May, 2024 | 1.01 | 1.06 | 1.01 | 1.05 | 907.37 Thousand |
| 08 May, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 1.89 Million |
| 07 May, 2024 | 1.11 | 1.11 | 1.05 | 1.06 | 1.13 Million |
| 06 May, 2024 | 1.06 | 1.13 | 1.06 | 1.09 | 4.09 Million |
| 03 May, 2024 | 0.96 | 1.06 | 0.96 | 1.05 | 3.48 Million |
| 02 May, 2024 | 0.96 | 0.97 | 0.95 | 0.96 | 776 Thousand |
| 30 Apr, 2024 | 0.97 | 0.97 | 0.95 | 0.97 | 633 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG