Tam Jai International Co. Limited (2217.HK)
HKD 0.79
(-1.25%)
HKD 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 991 Thousand |
| 08 Feb, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 634 Thousand |
| 07 Feb, 2024 | 1.16 | 1.17 | 1.11 | 1.12 | 886.85 Thousand |
| 06 Feb, 2024 | 1.14 | 1.17 | 1.13 | 1.14 | 537 Thousand |
| 05 Feb, 2024 | 1.15 | 1.15 | 1.13 | 1.14 | 327 Thousand |
| 02 Feb, 2024 | 1.16 | 1.17 | 1.15 | 1.16 | 203 Thousand |
| 01 Feb, 2024 | 1.16 | 1.16 | 1.15 | 1.16 | 646 Thousand |
| 31 Jan, 2024 | 1.18 | 1.2 | 1.15 | 1.16 | 185 Thousand |
| 30 Jan, 2024 | 1.18 | 1.19 | 1.16 | 1.16 | 429 Thousand |
| 29 Jan, 2024 | 1.18 | 1.19 | 1.17 | 1.17 | 447 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG