Tam Jai International Co. Limited (2217.HK)
HKD 0.79
(-1.25%)
HKD 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.19 | 1.2 | 1.17 | 1.19 | 427 Thousand |
| 18 Jan, 2024 | 1.2 | 1.21 | 1.18 | 1.19 | 534 Thousand |
| 17 Jan, 2024 | 1.22 | 1.24 | 1.17 | 1.18 | 1.77 Million |
| 16 Jan, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 307 Thousand |
| 15 Jan, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 375 Thousand |
| 12 Jan, 2024 | 1.23 | 1.29 | 1.21 | 1.28 | 685 Thousand |
| 11 Jan, 2024 | 1.21 | 1.26 | 1.2 | 1.23 | 576 Thousand |
| 10 Jan, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 2.35 Million |
| 09 Jan, 2024 | 1.2 | 1.22 | 1.2 | 1.21 | 4.05 Million |
| 08 Jan, 2024 | 1.22 | 1.24 | 1.19 | 1.2 | 1.36 Million |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG