Tam Jai International Co. Limited (2217.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.94 0.96 0.94 0.95 1.22 Million
26 Apr, 2024 0.92 0.95 0.91 0.94 936 Thousand
25 Apr, 2024 0.94 0.94 0.91 0.92 1.14 Million
24 Apr, 2024 0.93 0.94 0.92 0.94 298 Thousand
23 Apr, 2024 0.94 0.95 0.92 0.93 509 Thousand
22 Apr, 2024 0.9 0.96 0.9 0.93 1.15 Million
19 Apr, 2024 0.91 0.91 0.89 0.9 502 Thousand
18 Apr, 2024 0.91 0.92 0.91 0.91 73 Thousand
17 Apr, 2024 0.92 0.92 0.89 0.91 603 Thousand
16 Apr, 2024 0.92 0.93 0.9 0.92 1.19 Million