Tam Jai International Co. Limited (2217.HK)
HKD 1.48
(0.68%)
HKD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.18 | 1.19 | 1.15 | 1.19 | 873 Thousand |
| 28 May, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 1.42 Million |
| 27 May, 2024 | 1.13 | 1.22 | 1.13 | 1.22 | 4 Million |
| 24 May, 2024 | 1.13 | 1.15 | 1.13 | 1.13 | 2.36 Million |
| 23 May, 2024 | 1.17 | 1.18 | 1.13 | 1.16 | 5.42 Million |
| 22 May, 2024 | 1.07 | 1.19 | 1.06 | 1.17 | 8.71 Million |
| 21 May, 2024 | 1.1 | 1.11 | 1.06 | 1.08 | 1.6 Million |
| 20 May, 2024 | 1.06 | 1.12 | 1.06 | 1.1 | 2.7 Million |
| 17 May, 2024 | 1.05 | 1.08 | 1.04 | 1.06 | 2.25 Million |
| 16 May, 2024 | 1.05 | 1.07 | 1.02 | 1.05 | 7.43 Million |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG