Tam Jai International Co. Limited (2217.HK)
HKD 1.48
(0.68%)
HKD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.04 | 1.04 | 1.01 | 1.03 | 1.72 Million |
| 26 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 353 Thousand |
| 25 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.06 | 131 Thousand |
| 24 Jun, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 421 Thousand |
| 21 Jun, 2024 | 1.07 | 1.08 | 1.04 | 1.08 | 589 Thousand |
| 20 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 312 Thousand |
| 19 Jun, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 504 Thousand |
| 18 Jun, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 353 Thousand |
| 17 Jun, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 775 Thousand |
| 14 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 322 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG