Tam Jai International Co. Limited (2217.HK)
HKD 0.79
(-1.25%)
HKD 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.01 | 1.6 Million |
| 27 Mar, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 413 Thousand |
| 26 Mar, 2024 | 1.08 | 1.09 | 1.06 | 1.09 | 672 Thousand |
| 25 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 365 Thousand |
| 22 Mar, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 525 Thousand |
| 21 Mar, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 175.54 Thousand |
| 20 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 376 Thousand |
| 19 Mar, 2024 | 1.07 | 1.09 | 1.06 | 1.08 | 455 Thousand |
| 18 Mar, 2024 | 1.08 | 1.08 | 1.06 | 1.07 | 341 Thousand |
| 15 Mar, 2024 | 1.07 | 1.08 | 1.05 | 1.08 | 388 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG