Tam Jai International Co. Limited (2217.HK)
HKD 1.48
(0.68%)
HKD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 1.05 Million |
| 11 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 414 Thousand |
| 10 Jul, 2024 | 1.03 | 1.04 | 1.0 | 1.01 | 791 Thousand |
| 09 Jul, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 258 Thousand |
| 08 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 519.28 Thousand |
| 05 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 752 Thousand |
| 04 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.04 | 701 Thousand |
| 03 Jul, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 650 Thousand |
| 02 Jul, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 138 Thousand |
| 28 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.03 | 362 Thousand |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG