Tam Jai International Co. Limited (2217.HK)
HKD 0.79
(-1.25%)
HKD 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.11 | 1.13 | 1.08 | 1.08 | 276 Thousand |
| 13 Mar, 2024 | 1.1 | 1.13 | 1.08 | 1.11 | 887 Thousand |
| 12 Mar, 2024 | 1.11 | 1.12 | 1.08 | 1.11 | 1.54 Million |
| 11 Mar, 2024 | 1.07 | 1.1 | 1.07 | 1.1 | 797 Thousand |
| 08 Mar, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 178 Thousand |
| 07 Mar, 2024 | 1.05 | 1.07 | 1.03 | 1.07 | 936.74 Thousand |
| 06 Mar, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 1.84 Million |
| 05 Mar, 2024 | 1.08 | 1.1 | 1.04 | 1.05 | 2.04 Million |
| 04 Mar, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 243 Thousand |
| 01 Mar, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 2.78 Million |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG