Tam Jai International Co. Limited (2217.HK)
HKD 1.48
(0.68%)
HKD 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 269 Thousand |
| 12 Jun, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 571 Thousand |
| 11 Jun, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 872 Thousand |
| 07 Jun, 2024 | 1.08 | 1.12 | 1.08 | 1.1 | 1.51 Million |
| 06 Jun, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 3.38 Million |
| 05 Jun, 2024 | 1.15 | 1.17 | 1.13 | 1.15 | 1.61 Million |
| 04 Jun, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 910 Thousand |
| 03 Jun, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 535 Thousand |
| 31 May, 2024 | 1.16 | 1.2 | 1.13 | 1.14 | 2 Million |
| 30 May, 2024 | 1.19 | 1.2 | 1.16 | 1.17 | 1 Million |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG