Tam Jai International Co. Limited (2217.HK)

HKD 1.47

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.79 0.79 0.78 0.79 596 Thousand
27 Dec, 2024 0.8 0.8 0.78 0.78 645 Thousand
24 Dec, 2024 0.79 0.82 0.79 0.82 221 Thousand
23 Dec, 2024 0.79 0.81 0.79 0.81 892 Thousand
20 Dec, 2024 0.78 0.81 0.78 0.81 775 Thousand
19 Dec, 2024 0.78 0.81 0.78 0.78 390 Thousand
18 Dec, 2024 0.81 0.81 0.78 0.8 363 Thousand
17 Dec, 2024 0.77 0.81 0.77 0.79 1.55 Million
16 Dec, 2024 0.79 0.79 0.77 0.78 647 Thousand
13 Dec, 2024 0.79 0.79 0.77 0.78 61 Thousand