Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.79 0.79 0.78 0.79 1.27 Million
19 Sep, 2024 0.78 0.8 0.78 0.79 3.17 Million
17 Sep, 2024 0.75 0.79 0.75 0.78 844 Thousand
16 Sep, 2024 0.76 0.77 0.75 0.77 374 Thousand
15 Sep, 2024 0.76 0.76 0.76 0.76 7000.00
13 Sep, 2024 0.79 0.79 0.76 0.76 1.64 Million
12 Sep, 2024 0.76 0.78 0.76 0.78 957 Thousand
11 Sep, 2024 0.81 0.81 0.76 0.76 835 Thousand
10 Sep, 2024 0.8 0.8 0.78 0.79 1.51 Million
09 Sep, 2024 0.78 0.78 0.76 0.78 873 Thousand