Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.78 0.78 0.76 0.78 873 Thousand
05 Sep, 2024 0.79 0.8 0.78 0.78 1.24 Million
04 Sep, 2024 0.8 0.81 0.78 0.78 932 Thousand
03 Sep, 2024 0.81 0.83 0.77 0.8 2.58 Million
02 Sep, 2024 0.83 0.83 0.8 0.83 783 Thousand
01 Sep, 2024 0.83 0.83 0.8 0.83 783 Thousand
30 Aug, 2024 0.83 0.87 0.83 0.83 2.07 Million
29 Aug, 2024 0.83 0.84 0.81 0.83 601 Thousand
28 Aug, 2024 0.83 0.85 0.82 0.84 686 Thousand
27 Aug, 2024 0.86 0.86 0.83 0.83 3.08 Million