Tam Jai International Co. Limited (2217.HK)
HKD 0.79
(-1.25%)
HKD 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 0.96 | 0.96 | 0.92 | 0.94 | 2.39 Million |
| 13 Aug, 2024 | 0.99 | 0.99 | 0.95 | 0.96 | 1.43 Million |
| 12 Aug, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 4.14 Million |
| 11 Aug, 2024 | 1.0 | 1.03 | 0.99 | 1.02 | 4.14 Million |
| 09 Aug, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 1.78 Million |
| 08 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 488 Thousand |
| 07 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 2 Million |
| 06 Aug, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 6.33 Million |
| 05 Aug, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 1.52 Million |
| 02 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.47 Million |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG