Tam Jai International Co. Limited (2217.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.76 0.78 0.76 0.76 372 Thousand
12 Nov, 2024 0.77 0.78 0.76 0.76 921 Thousand
11 Nov, 2024 0.78 0.78 0.76 0.78 975 Thousand
08 Nov, 2024 0.79 0.8 0.78 0.78 882 Thousand
07 Nov, 2024 0.77 0.8 0.77 0.78 847.11 Thousand
06 Nov, 2024 0.79 0.81 0.78 0.78 4.64 Million
05 Nov, 2024 0.79 0.81 0.79 0.79 928 Thousand
04 Nov, 2024 0.79 0.81 0.79 0.8 1.23 Million
01 Nov, 2024 0.77 0.8 0.76 0.8 1.63 Million
31 Oct, 2024 0.78 0.79 0.77 0.79 3.08 Million