Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1.0 1.02 1.0 1.02 1.12 Million
24 Jul, 2024 1.0 1.02 1.0 1.01 979 Thousand
23 Jul, 2024 1.01 1.02 1.0 1.01 559 Thousand
22 Jul, 2024 1.0 1.02 0.99 1.01 1.44 Million
19 Jul, 2024 1.01 1.02 1.0 1.01 637.48 Thousand
18 Jul, 2024 1.03 1.03 1.01 1.02 1.12 Million
17 Jul, 2024 1.04 1.05 1.02 1.03 624 Thousand
16 Jul, 2024 1.05 1.06 1.03 1.05 69 Thousand
15 Jul, 2024 1.04 1.06 1.03 1.06 226 Thousand
12 Jul, 2024 1.0 1.05 1.0 1.05 1.05 Million