Tam Jai International Co. Limited (2217.HK)

HKD 0.79

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.05 1.07 1.04 1.05 353 Thousand
25 Jun, 2024 1.05 1.07 1.04 1.06 131 Thousand
24 Jun, 2024 1.06 1.08 1.04 1.05 421 Thousand
21 Jun, 2024 1.07 1.08 1.04 1.08 589 Thousand
20 Jun, 2024 1.07 1.08 1.06 1.07 312 Thousand
19 Jun, 2024 1.05 1.09 1.05 1.08 504 Thousand
18 Jun, 2024 1.05 1.07 1.04 1.05 353 Thousand
17 Jun, 2024 1.07 1.07 1.05 1.06 775 Thousand
14 Jun, 2024 1.07 1.08 1.06 1.07 322 Thousand
13 Jun, 2024 1.07 1.07 1.06 1.07 269 Thousand