Tam Jai International Co. Limited (2217.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.76 0.76 0.76 0.76 7000.00
13 Sep, 2024 0.79 0.79 0.76 0.76 1.64 Million
12 Sep, 2024 0.76 0.78 0.76 0.78 957 Thousand
11 Sep, 2024 0.81 0.81 0.76 0.76 835 Thousand
10 Sep, 2024 0.8 0.8 0.78 0.79 1.51 Million
09 Sep, 2024 0.78 0.78 0.76 0.78 873 Thousand
08 Sep, 2024 0.78 0.78 0.76 0.78 873 Thousand
05 Sep, 2024 0.79 0.8 0.78 0.78 1.24 Million
04 Sep, 2024 0.8 0.81 0.78 0.78 932 Thousand
03 Sep, 2024 0.81 0.83 0.77 0.8 2.58 Million