Tam Jai International Co. Limited (2217.HK)

HKD 1.48

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.83 0.83 0.8 0.83 783 Thousand
01 Sep, 2024 0.83 0.83 0.8 0.83 783 Thousand
30 Aug, 2024 0.83 0.87 0.83 0.83 2.07 Million
29 Aug, 2024 0.83 0.84 0.81 0.83 601 Thousand
28 Aug, 2024 0.83 0.85 0.82 0.84 686 Thousand
27 Aug, 2024 0.86 0.86 0.83 0.83 3.08 Million
26 Aug, 2024 0.88 0.89 0.85 0.86 922 Thousand
25 Aug, 2024 0.88 0.89 0.85 0.86 922 Thousand
23 Aug, 2024 0.88 0.91 0.87 0.88 1.11 Million
22 Aug, 2024 0.91 0.93 0.88 0.89 2.57 Million