Tam Jai International Co. Limited (2217.HK)
HKD 0.79
(-1.25%)
HKD 0.79
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 488 Thousand |
| 07 Aug, 2024 | 0.99 | 1.0 | 0.98 | 0.99 | 2 Million |
| 06 Aug, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 6.33 Million |
| 05 Aug, 2024 | 1.0 | 1.01 | 0.98 | 0.99 | 1.52 Million |
| 02 Aug, 2024 | 1.0 | 1.01 | 0.99 | 1.0 | 1.47 Million |
| 01 Aug, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 1.33 Million |
| 31 Jul, 2024 | 1.01 | 1.01 | 0.99 | 1.01 | 1.55 Million |
| 30 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.02 | 3.23 Million |
| 29 Jul, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 864 Thousand |
| 26 Jul, 2024 | 1.02 | 1.05 | 1.01 | 1.01 | 2.08 Million |
ELVUF
HVG
SAGA-B
BULTEN
NETEL
RAJSREESUG