YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.16 | 3.16 | 2.93 | 2.97 | 665 Thousand |
| 10 Feb, 2025 | 2.94 | 3.14 | 2.94 | 3.1 | 850 Thousand |
| 07 Feb, 2025 | 3.17 | 3.17 | 2.9 | 2.94 | 1.3 Million |
| 06 Feb, 2025 | 3.06 | 3.18 | 2.85 | 3.16 | 1.89 Million |
| 05 Feb, 2025 | 3.4 | 3.42 | 3.03 | 3.05 | 1.96 Million |
| 04 Feb, 2025 | 3.52 | 3.56 | 3.24 | 3.27 | 2.44 Million |
| 03 Feb, 2025 | 3.5 | 3.66 | 3.43 | 3.5 | 1.19 Million |
| 28 Jan, 2025 | 3.49 | 3.54 | 3.42 | 3.47 | 273 Thousand |
| 27 Jan, 2025 | 3.4 | 3.7 | 3.3 | 3.5 | 3.05 Million |
| 24 Jan, 2025 | 4.27 | 4.27 | 1.0 | 3.3 | 16.15 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG