YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.27 | 4.27 | 1.0 | 3.3 | 16.15 Million |
| 23 Jan, 2025 | 5.1 | 5.19 | 4.95 | 5.02 | 860 Thousand |
| 22 Jan, 2025 | 5.3 | 5.31 | 5.06 | 5.09 | 1.05 Million |
| 21 Jan, 2025 | 5.28 | 5.35 | 5.09 | 5.24 | 1.3 Million |
| 20 Jan, 2025 | 5.44 | 5.44 | 4.99 | 5.11 | 876 Thousand |
| 17 Jan, 2025 | 5.38 | 5.47 | 5.24 | 5.36 | 518 Thousand |
| 16 Jan, 2025 | 5.09 | 5.49 | 5.09 | 5.3 | 939 Thousand |
| 15 Jan, 2025 | 5.27 | 5.27 | 5.0 | 5.07 | 1.24 Million |
| 14 Jan, 2025 | 5.2 | 5.28 | 5.09 | 5.14 | 192 Thousand |
| 13 Jan, 2025 | 5.13 | 5.3 | 5.01 | 5.28 | 700 Thousand |
DOXA
GNL-PB
1847
SVV
002743
GLNG