YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.17 | 5.21 | 5.06 | 5.1 | 308 Thousand |
| 09 Jan, 2025 | 5.19 | 5.3 | 5.01 | 5.16 | 656 Thousand |
| 08 Jan, 2025 | 5.17 | 5.17 | 5.0 | 5.14 | 287 Thousand |
| 07 Jan, 2025 | 5.14 | 5.55 | 5.1 | 5.12 | 1.71 Million |
| 06 Jan, 2025 | 5.12 | 5.22 | 5.02 | 5.12 | 686 Thousand |
| 03 Jan, 2025 | 4.95 | 5.2 | 4.95 | 5.11 | 912 Thousand |
| 02 Jan, 2025 | 5.1 | 5.27 | 4.9 | 4.96 | 730 Thousand |
| 31 Dec, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 121 Thousand |
| 30 Dec, 2024 | 4.94 | 4.96 | 4.77 | 4.86 | 356 Thousand |
| 27 Dec, 2024 | 4.65 | 5.04 | 4.65 | 4.92 | 1.18 Million |
DOXA
GNL-PB
1847
SVV
002743
GLNG