YesAsia Holdings Limited (2209.HK)

HKD 4.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2.72 3.09 2.69 3.08 2.04 Million
07 Mar, 2025 2.47 2.83 2.43 2.72 3.27 Million
06 Mar, 2025 2.43 2.55 2.4 2.44 220 Thousand
05 Mar, 2025 2.45 2.53 2.4 2.43 377 Thousand
04 Mar, 2025 2.45 2.45 2.32 2.37 1.31 Million
03 Mar, 2025 2.36 2.48 2.36 2.48 530 Thousand
28 Feb, 2025 2.48 2.48 2.31 2.36 1.27 Million
27 Feb, 2025 2.4 2.51 2.4 2.47 882 Thousand
26 Feb, 2025 2.61 2.66 2.5 2.51 2.05 Million
25 Feb, 2025 2.76 2.77 2.64 2.67 875 Thousand