YesAsia Holdings Limited (2209.HK)
HKD 4.07
(0.0%)
HKD 4.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.94 | 2.94 | 2.7 | 2.7 | 287 Thousand |
| 07 Apr, 2025 | 3.04 | 3.04 | 2.69 | 2.7 | 662 Thousand |
| 03 Apr, 2025 | 3.0 | 3.12 | 3.0 | 3.11 | 491 Thousand |
| 02 Apr, 2025 | 3.12 | 3.38 | 3.12 | 3.27 | 896 Thousand |
| 01 Apr, 2025 | 2.98 | 3.21 | 2.95 | 3.09 | 1.19 Million |
| 31 Mar, 2025 | 3.0 | 3.06 | 2.95 | 2.98 | 884 Thousand |
| 28 Mar, 2025 | 3.1 | 3.17 | 3.06 | 3.11 | 290 Thousand |
| 27 Mar, 2025 | 3.1 | 3.15 | 3.01 | 3.11 | 421 Thousand |
| 26 Mar, 2025 | 3.01 | 3.1 | 2.98 | 3.0 | 205 Thousand |
| 25 Mar, 2025 | 3.01 | 3.05 | 2.95 | 2.97 | 243 Thousand |
DOXA
GNL-PB
1847
SVV
002743
GLNG