Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 7.58 | 8.57 | 7.58 | 8.3 | 49.5 Thousand |
| 27 Mar, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 26 Mar, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| 25 Mar, 2025 | 7.54 | 8.0 | 7.38 | 7.39 | 223.5 Thousand |
| 24 Mar, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 21 Mar, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 4500.00 |
| 20 Mar, 2025 | 7.59 | 7.59 | 7.3 | 7.38 | 188.5 Thousand |
| 19 Mar, 2025 | 7.55 | 7.73 | 7.49 | 7.54 | 5000.00 |
| 18 Mar, 2025 | 7.97 | 8.0 | 7.69 | 7.69 | 162 Thousand |
| 17 Mar, 2025 | 7.68 | 7.88 | 7.48 | 7.88 | 33.5 Thousand |
CFFN
K
NXT
6275
3698
300265