Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| 11 Apr, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 406 Thousand |
| 10 Apr, 2025 | 6.98 | 7.05 | 6.92 | 6.92 | 406 Thousand |
| 09 Apr, 2025 | 6.81 | 7.0 | 6.81 | 6.96 | 517 Thousand |
| 08 Apr, 2025 | 7.1 | 7.1 | 6.8 | 6.81 | 321.5 Thousand |
| 07 Apr, 2025 | 6.91 | 7.1 | 6.8 | 7.0 | 410 Thousand |
| 03 Apr, 2025 | 6.8 | 6.9 | 6.76 | 6.9 | 215.5 Thousand |
| 02 Apr, 2025 | 7.35 | 7.35 | 6.98 | 7.14 | 144 Thousand |
| 01 Apr, 2025 | 7.12 | 7.28 | 7.0 | 7.14 | 16.5 Thousand |
| 31 Mar, 2025 | 7.8 | 9.58 | 7.12 | 7.32 | 236.5 Thousand |
CFFN
K
NXT
6275
3698
300265