Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(-3.38%)
HKD 8.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| 29 Nov, 2024 | 8.02 | 8.31 | 7.96 | 8.31 | 54.5 Thousand |
| 28 Nov, 2024 | 8.18 | 8.18 | 8.0 | 8.0 | 173 Thousand |
| 27 Nov, 2024 | 8.2 | 8.26 | 8.06 | 8.26 | 65.5 Thousand |
| 26 Nov, 2024 | 7.95 | 8.34 | 7.95 | 8.2 | 76.5 Thousand |
| 25 Nov, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 22 Nov, 2024 | 8.15 | 8.42 | 8.14 | 8.3 | 64 Thousand |
| 21 Nov, 2024 | 8.28 | 8.62 | 8.26 | 8.38 | 83 Thousand |
| 20 Nov, 2024 | 8.28 | 8.5 | 8.16 | 8.41 | 57 Thousand |
| 19 Nov, 2024 | 8.13 | 8.3 | 8.13 | 8.29 | 6500.00 |
CFFN
K
NXT
6275
3698
300265