Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.9 | 7.9 | 7.8 | 7.8 | 7500.00 |
| 29 Apr, 2025 | 7.66 | 7.79 | 7.5 | 7.79 | 6000.00 |
| 28 Apr, 2025 | 7.48 | 7.6 | 7.48 | 7.59 | 12 Thousand |
| 25 Apr, 2025 | 7.28 | 7.58 | 7.28 | 7.58 | 27.5 Thousand |
| 24 Apr, 2025 | 7.3 | 7.38 | 7.3 | 7.38 | 3500.00 |
| 23 Apr, 2025 | 7.2 | 7.21 | 7.1 | 7.21 | 9000.00 |
| 22 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 17 Apr, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 16 Apr, 2025 | 7.0 | 7.03 | 7.0 | 7.03 | 10 Thousand |
| 15 Apr, 2025 | 7.01 | 7.01 | 6.99 | 6.99 | 14.5 Thousand |
CFFN
K
NXT
6275
3698
300265