Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(-3.38%)
HKD 8.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.45 | 9.45 | 9.08 | 9.09 | 11 Thousand |
| 02 Jan, 2025 | 9.3 | 9.5 | 9.2 | 9.33 | 43.8 Thousand |
| 31 Dec, 2024 | 9.1 | 9.5 | 9.1 | 9.5 | 94 Thousand |
| 30 Dec, 2024 | 8.61 | 9.49 | 8.61 | 9.21 | 35 Thousand |
| 27 Dec, 2024 | 8.23 | 8.45 | 8.1 | 8.45 | 10 Thousand |
| 24 Dec, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 23 Dec, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| 20 Dec, 2024 | 7.79 | 8.23 | 7.79 | 8.23 | 3000.00 |
| 19 Dec, 2024 | 7.8 | 8.0 | 7.8 | 8.0 | 1500.00 |
| 18 Dec, 2024 | 7.8 | 8.0 | 7.8 | 8.0 | 1975.00 |
CFFN
K
NXT
6275
3698
300265