Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1000.00 |
| 02 Jun, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 1000.00 |
| 30 May, 2025 | 8.6 | 8.6 | 8.4 | 8.54 | 4000.00 |
| 29 May, 2025 | 8.71 | 8.78 | 8.36 | 8.36 | 73 Thousand |
| 28 May, 2025 | 8.7 | 8.7 | 8.36 | 8.68 | 23 Thousand |
| 27 May, 2025 | 8.62 | 8.7 | 7.99 | 8.7 | 21.5 Thousand |
| 26 May, 2025 | 8.99 | 8.99 | 7.88 | 8.39 | 54 Thousand |
| 23 May, 2025 | 8.72 | 8.87 | 8.27 | 8.55 | 27.5 Thousand |
| 22 May, 2025 | 9.25 | 9.25 | 8.12 | 8.72 | 172.5 Thousand |
| 21 May, 2025 | 9.29 | 9.29 | 8.8 | 9.06 | 6000.00 |
CFFN
K
NXT
6275
3698
300265