Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 12.1 13.0 11.98 12.0 45 Thousand
29 Sep, 2023 11.98 11.98 11.98 11.98 -
28 Sep, 2023 11.98 11.98 11.98 11.98 -
27 Sep, 2023 11.98 12.02 11.98 11.98 8500.00
26 Sep, 2023 12.08 13.0 11.98 12.12 372 Thousand
25 Sep, 2023 12.08 12.08 12.08 12.08 3500.00
22 Sep, 2023 12.0 12.26 12.0 12.08 7000.00
21 Sep, 2023 12.2 13.0 11.98 12.26 295.5 Thousand
20 Sep, 2023 11.3 12.68 11.3 11.98 176.5 Thousand
19 Sep, 2023 10.88 11.7 10.36 11.7 105.5 Thousand