Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 11.8 11.8 11.5 11.5 28 Thousand
17 Oct, 2023 11.8 11.8 11.8 11.8 -
16 Oct, 2023 12.0 12.0 11.92 11.92 5000.00
13 Oct, 2023 11.98 11.98 11.98 11.98 -
12 Oct, 2023 12.4 12.4 11.98 11.98 2500.00
11 Oct, 2023 12.44 12.44 12.44 12.38 500.00
10 Oct, 2023 12.42 12.42 12.42 12.42 500.00
09 Oct, 2023 11.98 12.46 11.98 12.46 1500.00
06 Oct, 2023 12.36 12.36 12.36 12.36 -
05 Oct, 2023 12.5 12.5 11.9 11.9 1000.00