Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.18 11.18 10.98 10.98 6500.00
31 Oct, 2023 11.2 11.2 11.18 11.18 1000.00
30 Oct, 2023 11.2 11.2 11.2 11.2 500.00
27 Oct, 2023 11.2 11.2 11.2 11.2 -
26 Oct, 2023 11.2 11.2 11.2 11.2 -
25 Oct, 2023 11.2 11.2 11.2 11.2 -
24 Oct, 2023 11.2 11.2 11.2 11.2 -
20 Oct, 2023 11.16 11.16 11.16 11.16 500.00
19 Oct, 2023 11.48 11.48 11.16 11.16 15 Thousand
18 Oct, 2023 11.8 11.8 11.5 11.5 28 Thousand