Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8.5 8.5 8.5 8.5 -
19 Feb, 2024 8.09 8.5 8.09 8.5 500.00
16 Feb, 2024 8.48 8.48 8.48 8.48 2000.00
15 Feb, 2024 8.16 8.16 8.16 8.16 1000.00
14 Feb, 2024 8.4 8.58 8.4 8.58 1000.00
09 Feb, 2024 8.8 8.8 8.8 8.8 -
08 Feb, 2024 8.8 8.8 8.8 8.8 -
07 Feb, 2024 8.8 8.8 8.8 8.8 -
06 Feb, 2024 8.35 8.8 7.99 8.8 97 Thousand
05 Feb, 2024 8.55 8.55 8.55 8.55 14.5 Thousand