Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 9.59 | 9.59 | 9.58 | 9.58 | 1500.00 |
| 05 Apr, 2024 | 9.6 | 9.6 | 9.58 | 9.58 | 2000.00 |
| 02 Apr, 2024 | 8.33 | 9.8 | 8.0 | 9.58 | 85.5 Thousand |
| 28 Mar, 2024 | 9.86 | 9.86 | 9.22 | 9.8 | 45.5 Thousand |
| 27 Mar, 2024 | 9.3 | 9.9 | 9.3 | 9.86 | 34.41 Thousand |
| 26 Mar, 2024 | 9.0 | 9.26 | 8.99 | 9.26 | 12.5 Thousand |
| 25 Mar, 2024 | 8.5 | 9.0 | 8.49 | 8.86 | 20.5 Thousand |
| 22 Mar, 2024 | 8.0 | 8.1 | 7.95 | 8.0 | 29 Thousand |
| 21 Mar, 2024 | 8.05 | 8.05 | 7.99 | 8.0 | 10 Thousand |
| 13 Mar, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 5000.00 |
CFFN
K
NXT
6275
3698
300265