Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(-3.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.98 11.98 11.98 11.98 -
28 Sep, 2023 11.98 11.98 11.98 11.98 -
27 Sep, 2023 11.98 12.02 11.98 11.98 8500.00
26 Sep, 2023 12.08 13.0 11.98 12.12 372 Thousand
25 Sep, 2023 12.08 12.08 12.08 12.08 3500.00
22 Sep, 2023 12.0 12.26 12.0 12.08 7000.00
21 Sep, 2023 12.2 13.0 11.98 12.26 295.5 Thousand
20 Sep, 2023 11.3 12.68 11.3 11.98 176.5 Thousand
19 Sep, 2023 10.88 11.7 10.36 11.7 105.5 Thousand
18 Sep, 2023 10.0 10.88 9.98 10.1 3500.00