Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8.16 8.16 8.16 8.16 9500.00
08 Mar, 2024 8.24 8.24 8.18 8.18 11.5 Thousand
06 Mar, 2024 8.48 8.48 8.48 8.48 500.00
29 Feb, 2024 8.48 8.48 8.48 8.48 -
28 Feb, 2024 8.48 8.48 8.48 8.48 -
27 Feb, 2024 8.48 8.48 8.48 8.48 -
26 Feb, 2024 8.48 8.48 8.48 8.48 1500.00
23 Feb, 2024 8.48 8.48 8.48 8.48 -
22 Feb, 2024 8.48 8.48 8.48 8.48 -
21 Feb, 2024 8.08 8.48 8.08 8.48 1500.00