Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.03 9.03 9.0 9.0 2000.00
18 Jan, 2024 9.11 9.11 9.03 9.03 3500.00
17 Jan, 2024 9.2 9.2 8.64 9.05 84.5 Thousand
16 Jan, 2024 9.39 9.39 9.1 9.1 3500.00
15 Jan, 2024 9.08 9.39 9.08 9.39 500.00
12 Jan, 2024 9.94 9.94 8.93 8.93 6000.00
11 Jan, 2024 9.95 9.95 9.87 9.94 138 Thousand
10 Jan, 2024 9.89 9.89 9.89 9.89 500.00
09 Jan, 2024 9.91 9.91 9.89 9.89 1500.00
08 Jan, 2024 9.96 9.96 9.91 9.91 3000.00