Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.99 | 7.99 | 7.77 | 7.77 | 165 Thousand |
| 13 Mar, 2025 | 8.15 | 8.5 | 7.81 | 7.81 | 166 Thousand |
| 12 Mar, 2025 | 8.17 | 8.17 | 7.8 | 7.93 | 170 Thousand |
| 11 Mar, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 3000.00 |
| 10 Mar, 2025 | 8.29 | 8.31 | 8.0 | 8.13 | 161 Thousand |
| 07 Mar, 2025 | 8.35 | 8.58 | 8.35 | 8.38 | 3000.00 |
| 06 Mar, 2025 | 8.36 | 8.39 | 8.21 | 8.21 | 164.5 Thousand |
| 05 Mar, 2025 | 8.2 | 8.41 | 8.2 | 8.3 | 168.5 Thousand |
| 04 Mar, 2025 | 8.49 | 8.6 | 8.32 | 8.32 | 171.5 Thousand |
| 03 Mar, 2025 | 8.56 | 8.71 | 8.38 | 8.43 | 165 Thousand |
CFFN
K
NXT
6275
3698
300265