Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 8.5 | 8.8 | 8.47 | 8.49 | 164.5 Thousand |
| 27 Feb, 2025 | 8.8 | 9.1 | 8.53 | 8.53 | 210.5 Thousand |
| 26 Feb, 2025 | 8.23 | 9.0 | 8.23 | 8.78 | 152.5 Thousand |
| 25 Feb, 2025 | 9.26 | 9.4 | 9.02 | 9.11 | 133 Thousand |
| 24 Feb, 2025 | 9.59 | 9.6 | 9.15 | 9.3 | 124.5 Thousand |
| 21 Feb, 2025 | 9.44 | 9.8 | 9.25 | 9.62 | 179.5 Thousand |
| 20 Feb, 2025 | 9.17 | 9.6 | 9.1 | 9.46 | 126 Thousand |
| 19 Feb, 2025 | 9.1 | 9.3 | 9.0 | 9.15 | 242 Thousand |
| 18 Feb, 2025 | 8.85 | 9.3 | 8.85 | 9.04 | 135 Thousand |
| 17 Feb, 2025 | 9.1 | 9.5 | 8.21 | 9.05 | 196.5 Thousand |
CFFN
K
NXT
6275
3698
300265