Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(-3.38%)
HKD 8.0
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.6 | 8.6 | 8.08 | 8.1 | 10.5 Thousand |
| 26 Sep, 2024 | 8.8 | 8.81 | 8.05 | 8.29 | 12.5 Thousand |
| 25 Sep, 2024 | 8.9 | 9.2 | 8.49 | 8.49 | 209.5 Thousand |
| 24 Sep, 2024 | 8.9 | 8.91 | 8.0 | 8.9 | 18.5 Thousand |
| 23 Sep, 2024 | 8.9 | 8.9 | 8.86 | 8.89 | 2500.00 |
| 20 Sep, 2024 | 8.91 | 8.91 | 8.46 | 8.46 | 2000.00 |
| 19 Sep, 2024 | 8.9 | 8.9 | 8.07 | 8.9 | 3000.00 |
| 17 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 16 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
| 13 Sep, 2024 | 8.9 | 8.9 | 8.9 | 8.9 | - |
CFFN
K
NXT
6275
3698
300265