Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 8.29 8.29 8.29 8.29 -
27 Jan, 2025 8.32 8.32 8.27 8.27 2000.00
24 Jan, 2025 8.32 8.32 8.3 8.3 6000.00
23 Jan, 2025 8.31 8.31 8.31 8.31 -
22 Jan, 2025 8.28 8.28 8.28 8.28 -
21 Jan, 2025 8.28 8.28 8.28 8.28 -
20 Jan, 2025 8.28 8.28 8.28 8.28 -
17 Jan, 2025 8.28 8.28 8.28 8.28 -
16 Jan, 2025 8.26 8.27 8.08 8.08 6000.00
15 Jan, 2025 8.27 8.27 8.27 8.27 -