Jiangsu Recbio Technology Co., Ltd. (2179.HK)

HKD 8.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8.23 8.45 8.1 8.45 10 Thousand
24 Dec, 2024 8.23 8.23 8.23 8.23 -
23 Dec, 2024 8.23 8.23 8.23 8.23 -
20 Dec, 2024 7.79 8.23 7.79 8.23 3000.00
19 Dec, 2024 7.8 8.0 7.8 8.0 1500.00
18 Dec, 2024 7.8 8.0 7.8 8.0 1975.00
17 Dec, 2024 8.28 8.28 8.28 8.28 1500.00
16 Dec, 2024 8.28 8.28 8.28 8.28 -
13 Dec, 2024 8.28 8.28 8.28 8.28 -
12 Dec, 2024 8.28 8.28 8.28 8.28 -