Jiangsu Recbio Technology Co., Ltd. (2179.HK)
HKD 8.0
(2.56%)
HKD 8.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 8.2 | 8.26 | 8.06 | 8.26 | 65.5 Thousand |
| 26 Nov, 2024 | 7.95 | 8.34 | 7.95 | 8.2 | 76.5 Thousand |
| 25 Nov, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 22 Nov, 2024 | 8.15 | 8.42 | 8.14 | 8.3 | 64 Thousand |
| 21 Nov, 2024 | 8.28 | 8.62 | 8.26 | 8.38 | 83 Thousand |
| 20 Nov, 2024 | 8.28 | 8.5 | 8.16 | 8.41 | 57 Thousand |
| 19 Nov, 2024 | 8.13 | 8.3 | 8.13 | 8.29 | 6500.00 |
| 18 Nov, 2024 | 7.95 | 8.13 | 7.93 | 8.13 | 13 Thousand |
| 15 Nov, 2024 | 8.39 | 8.39 | 7.9 | 8.13 | 28.5 Thousand |
| 14 Nov, 2024 | 8.14 | 8.49 | 8.02 | 8.4 | 27 Thousand |
CFFN
K
NXT
6275
3698
300265