Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.48 | 3.8 | 3.48 | 3.66 | 56.5 Thousand |
| 27 Mar, 2025 | 3.46 | 3.7 | 3.46 | 3.61 | 138 Thousand |
| 26 Mar, 2025 | 3.5 | 3.5 | 3.45 | 3.46 | 132.5 Thousand |
| 25 Mar, 2025 | 3.5 | 3.72 | 3.45 | 3.53 | 96 Thousand |
| 24 Mar, 2025 | 3.74 | 3.74 | 3.43 | 3.67 | 465.5 Thousand |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.7 | 3.81 | 348.5 Thousand |
| 20 Mar, 2025 | 3.99 | 4.1 | 3.9 | 4.0 | 214.5 Thousand |
| 19 Mar, 2025 | 3.89 | 4.1 | 3.89 | 4.0 | 94 Thousand |
| 18 Mar, 2025 | 3.92 | 3.92 | 3.77 | 3.84 | 377 Thousand |
| 17 Mar, 2025 | 3.62 | 4.45 | 3.6 | 3.91 | 1.54 Million |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND