Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.13 | 3.15 | 3.11 | 3.15 | 21 Thousand |
| 11 Apr, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | 4500.00 |
| 10 Apr, 2025 | 3.35 | 3.35 | 2.99 | 3.13 | 80 Thousand |
| 09 Apr, 2025 | 2.95 | 3.2 | 2.95 | 3.2 | 290.5 Thousand |
| 08 Apr, 2025 | 2.89 | 3.0 | 2.85 | 2.9 | 127 Thousand |
| 07 Apr, 2025 | 3.11 | 3.11 | 2.75 | 2.85 | 115.5 Thousand |
| 03 Apr, 2025 | 3.39 | 3.47 | 3.38 | 3.47 | 80.5 Thousand |
| 02 Apr, 2025 | 3.47 | 3.48 | 3.38 | 3.48 | 49 Thousand |
| 01 Apr, 2025 | 3.57 | 3.57 | 3.5 | 3.5 | 133.5 Thousand |
| 31 Mar, 2025 | 3.49 | 3.74 | 3.38 | 3.52 | 233 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND