Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.96 | 3.0 | 2.8 | 2.9 | 66.5 Thousand |
| 13 May, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 7500.00 |
| 12 May, 2025 | 3.1 | 3.1 | 2.8 | 3.0 | 151.5 Thousand |
| 09 May, 2025 | 3.1 | 3.1 | 2.95 | 2.96 | 6000.00 |
| 08 May, 2025 | 3.0 | 3.35 | 2.91 | 2.98 | 116.5 Thousand |
| 07 May, 2025 | 3.08 | 3.37 | 3.05 | 3.05 | 139 Thousand |
| 06 May, 2025 | 3.11 | 3.11 | 3.0 | 3.05 | 52.5 Thousand |
| 02 May, 2025 | 3.1 | 3.11 | 3.01 | 3.11 | 35.5 Thousand |
| 30 Apr, 2025 | 3.2 | 3.21 | 3.2 | 3.2 | 10 Thousand |
| 29 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3000.00 |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND