Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3000.00 |
| 28 Apr, 2025 | 3.19 | 3.29 | 3.18 | 3.29 | 20 Thousand |
| 25 Apr, 2025 | 3.12 | 3.2 | 3.12 | 3.2 | 9500.00 |
| 24 Apr, 2025 | 3.14 | 3.24 | 3.03 | 3.12 | 2000.00 |
| 23 Apr, 2025 | 3.06 | 3.28 | 3.06 | 3.11 | 17 Thousand |
| 22 Apr, 2025 | 2.98 | 3.17 | 2.98 | 3.0 | 70.5 Thousand |
| 18 Apr, 2025 | 2.97 | 2.98 | 2.97 | 2.98 | 1000.00 |
| 17 Apr, 2025 | 2.97 | 2.98 | 2.97 | 2.98 | 1000.00 |
| 16 Apr, 2025 | 3.3 | 3.3 | 2.96 | 2.97 | 232 Thousand |
| 15 Apr, 2025 | 3.25 | 3.25 | 3.1 | 3.16 | 32 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND