Suzhou Basecare Medical Corporation Limited (2170.HK)

HKD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.82 2.82 2.81 2.81 27.5 Thousand
20 Jun, 2025 2.95 2.95 2.89 2.89 8500.00
19 Jun, 2025 2.83 2.99 2.75 2.99 77.5 Thousand
18 Jun, 2025 3.0 3.0 3.0 3.0 -
17 Jun, 2025 3.06 3.08 2.97 3.02 53.5 Thousand
16 Jun, 2025 2.99 3.08 2.99 3.05 82.5 Thousand
13 Jun, 2025 3.17 3.18 2.99 3.0 372 Thousand
12 Jun, 2025 2.96 3.2 2.91 3.17 173 Thousand
11 Jun, 2025 2.87 3.17 2.79 3.04 21 Thousand
10 Jun, 2025 2.9 2.9 2.86 2.87 42.5 Thousand