Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.63 | 3.63 | 3.32 | 3.57 | 741.5 Thousand |
| 13 Mar, 2025 | 3.15 | 3.18 | 3.15 | 3.18 | 25.5 Thousand |
| 12 Mar, 2025 | 3.37 | 3.4 | 3.28 | 3.35 | 85.5 Thousand |
| 11 Mar, 2025 | 3.2 | 3.38 | 3.2 | 3.35 | 26.5 Thousand |
| 10 Mar, 2025 | 3.25 | 3.29 | 3.18 | 3.2 | 94 Thousand |
| 07 Mar, 2025 | 3.25 | 3.3 | 3.16 | 3.23 | 48 Thousand |
| 06 Mar, 2025 | 3.2 | 3.46 | 3.13 | 3.29 | 250 Thousand |
| 05 Mar, 2025 | 3.16 | 3.3 | 3.16 | 3.2 | 27.5 Thousand |
| 04 Mar, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 17 Thousand |
| 03 Mar, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 71.5 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND