Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.25 | 3.25 | 3.23 | 3.23 | 71.5 Thousand |
| 28 Feb, 2025 | 3.54 | 3.58 | 3.22 | 3.23 | 86 Thousand |
| 27 Feb, 2025 | 3.62 | 3.72 | 3.54 | 3.58 | 129 Thousand |
| 26 Feb, 2025 | 3.37 | 3.93 | 3.37 | 3.68 | 662.5 Thousand |
| 25 Feb, 2025 | 3.36 | 3.43 | 3.36 | 3.37 | 151.5 Thousand |
| 24 Feb, 2025 | 3.3 | 3.38 | 3.2 | 3.36 | 374 Thousand |
| 21 Feb, 2025 | 3.36 | 3.52 | 3.31 | 3.37 | 238 Thousand |
| 20 Feb, 2025 | 2.99 | 3.55 | 2.99 | 3.36 | 615.5 Thousand |
| 19 Feb, 2025 | 2.85 | 2.99 | 2.85 | 2.97 | 78.5 Thousand |
| 18 Feb, 2025 | 2.91 | 2.91 | 2.85 | 2.85 | 22.5 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND