Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.7 | 1.79 | 1.7 | 1.73 | 11 Thousand |
| 22 Aug, 2024 | 1.69 | 1.69 | 1.66 | 1.69 | 43.5 Thousand |
| 21 Aug, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 43.5 Thousand |
| 20 Aug, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 43.5 Thousand |
| 19 Aug, 2024 | 1.78 | 1.8 | 1.71 | 1.72 | 10.5 Thousand |
| 18 Aug, 2024 | 1.78 | 1.8 | 1.71 | 1.72 | 10.5 Thousand |
| 16 Aug, 2024 | 1.74 | 1.75 | 1.7 | 1.7 | 19.5 Thousand |
| 15 Aug, 2024 | 1.74 | 1.75 | 1.7 | 1.7 | 19.5 Thousand |
| 14 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 13 Aug, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND