Suzhou Basecare Medical Corporation Limited (2170.HK)

HKD 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.38 1.38 1.3 1.37 17.5 Thousand
16 Sep, 2024 1.33 1.38 1.33 1.38 27.5 Thousand
15 Sep, 2024 1.33 1.33 1.33 1.33 1000.00
13 Sep, 2024 1.4 1.4 1.35 1.35 122 Thousand
12 Sep, 2024 1.36 1.39 1.36 1.38 122 Thousand
11 Sep, 2024 1.33 1.43 1.33 1.43 53 Thousand
10 Sep, 2024 1.37 1.37 1.37 1.37 29.5 Thousand
09 Sep, 2024 1.4 1.4 1.37 1.38 55.5 Thousand
08 Sep, 2024 1.4 1.4 1.37 1.38 55.5 Thousand
05 Sep, 2024 1.41 1.45 1.41 1.45 66.5 Thousand