Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.85 | 2.1 | 1.85 | 1.99 | 150.5 Thousand |
| 17 Oct, 2024 | 1.84 | 1.89 | 1.8 | 1.85 | 67 Thousand |
| 16 Oct, 2024 | 1.86 | 1.93 | 1.78 | 1.89 | 64 Thousand |
| 15 Oct, 2024 | 1.97 | 1.97 | 1.86 | 1.86 | 100 Thousand |
| 14 Oct, 2024 | 2.0 | 2.15 | 1.8 | 1.93 | 207 Thousand |
| 10 Oct, 2024 | 1.88 | 2.09 | 1.87 | 2.02 | 149 Thousand |
| 09 Oct, 2024 | 2.1 | 2.1 | 1.81 | 1.88 | 409 Thousand |
| 08 Oct, 2024 | 2.66 | 2.66 | 2.1 | 2.1 | 547 Thousand |
| 07 Oct, 2024 | 2.45 | 2.65 | 2.45 | 2.57 | 1.25 Million |
| 04 Oct, 2024 | 2.33 | 2.47 | 2.23 | 2.45 | 478.5 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND