Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.95 | 3.06 | 2.95 | 3.06 | 52 Thousand |
| 14 Nov, 2024 | 3.25 | 3.3 | 3.0 | 3.0 | 118 Thousand |
| 13 Nov, 2024 | 3.05 | 3.26 | 3.0 | 3.25 | 315.5 Thousand |
| 12 Nov, 2024 | 2.96 | 3.06 | 2.92 | 2.92 | 129 Thousand |
| 11 Nov, 2024 | 3.3 | 3.3 | 2.94 | 2.94 | 142 Thousand |
| 08 Nov, 2024 | 3.54 | 3.54 | 3.1 | 3.1 | 166.5 Thousand |
| 07 Nov, 2024 | 3.72 | 3.72 | 3.41 | 3.48 | 135 Thousand |
| 06 Nov, 2024 | 3.76 | 3.82 | 3.41 | 3.54 | 113.5 Thousand |
| 05 Nov, 2024 | 3.58 | 3.8 | 3.44 | 3.76 | 539 Thousand |
| 04 Nov, 2024 | 3.25 | 3.65 | 3.24 | 3.59 | 278 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND