Suzhou Basecare Medical Corporation Limited (2170.HK)
HKD 3.11
(-2.81%)
HKD 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.15 | 3.45 | 3.08 | 3.41 | 434.5 Thousand |
| 31 Oct, 2024 | 3.18 | 3.2 | 3.09 | 3.15 | 310 Thousand |
| 30 Oct, 2024 | 3.21 | 3.22 | 3.12 | 3.13 | 592.5 Thousand |
| 29 Oct, 2024 | 2.98 | 3.22 | 2.98 | 3.19 | 963.5 Thousand |
| 28 Oct, 2024 | 2.94 | 2.94 | 2.9 | 2.94 | 314.5 Thousand |
| 25 Oct, 2024 | 2.73 | 2.96 | 2.72 | 2.86 | 350.5 Thousand |
| 24 Oct, 2024 | 2.84 | 2.84 | 2.68 | 2.78 | 284 Thousand |
| 23 Oct, 2024 | 2.56 | 2.81 | 2.45 | 2.81 | 1.09 Million |
| 22 Oct, 2024 | 2.3 | 2.56 | 2.18 | 2.56 | 716 Thousand |
| 21 Oct, 2024 | 2.05 | 2.18 | 1.96 | 2.18 | 186.5 Thousand |
CYB
SYNT
300033
YGTYF
301183
LEDIBOND